People & Technology Inc. (137400.KQ)

KRW 40750.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 67500.0 67600.0 64400.0 64600.0 356.76 Thousand
20 Sep, 2023 67700.0 68300.0 66500.0 68100.0 156.57 Thousand
19 Sep, 2023 70100.0 70900.0 67500.0 67500.0 243.54 Thousand
18 Sep, 2023 69700.0 70900.0 69100.0 69600.0 225.81 Thousand
15 Sep, 2023 70600.0 71300.0 69400.0 70000.0 330.2 Thousand
14 Sep, 2023 67600.0 70400.0 67600.0 69100.0 333.09 Thousand