People & Technology Inc. (137400.KQ)
KRW 40250.0
(1.64%)
KRW 40250.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 39400.0 | 40300.0 | 38950.0 | 40250.0 | 85.06 Thousand |
| 15 Apr, 2025 | 40000.0 | 41000.0 | 39450.0 | 40750.0 | 155.29 Thousand |
| 14 Apr, 2025 | 39000.0 | 39700.0 | 38700.0 | 39200.0 | 65.64 Thousand |
| 11 Apr, 2025 | 37350.0 | 38500.0 | 37000.0 | 38500.0 | 125.41 Thousand |
| 10 Apr, 2025 | 37400.0 | 38600.0 | 36850.0 | 38600.0 | 259.91 Thousand |
| 09 Apr, 2025 | 35900.0 | 36950.0 | 34200.0 | 34700.0 | 239.93 Thousand |
| 08 Apr, 2025 | 38000.0 | 38300.0 | 36450.0 | 36500.0 | 144.58 Thousand |
| 07 Apr, 2025 | 39000.0 | 39200.0 | 37000.0 | 37150.0 | 283.98 Thousand |
| 04 Apr, 2025 | 37650.0 | 40900.0 | 37650.0 | 40400.0 | 232.98 Thousand |
| 03 Apr, 2025 | 37950.0 | 39000.0 | 37800.0 | 38350.0 | 133.17 Thousand |
0QRA
163560
SURYALAXMI
SATIN
7698
BPTSY