People & Technology Inc. (137400.KQ)
KRW 41600.0
(4.65%)
KRW 41600.0
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 49150.0 | 49500.0 | 47250.0 | 47700.0 | 272.68 Thousand |
| 16 Nov, 2023 | 49750.0 | 50000.0 | 49100.0 | 49550.0 | 149.79 Thousand |
| 15 Nov, 2023 | 52100.0 | 52300.0 | 49000.0 | 49450.0 | 269.81 Thousand |
| 14 Nov, 2023 | 50100.0 | 51000.0 | 49800.0 | 50100.0 | 198.98 Thousand |
| 13 Nov, 2023 | 50900.0 | 51900.0 | 49050.0 | 49750.0 | 253.58 Thousand |
| 10 Nov, 2023 | 52100.0 | 52700.0 | 51600.0 | 51700.0 | 105.63 Thousand |
| 09 Nov, 2023 | 53000.0 | 55300.0 | 52200.0 | 53300.0 | 180.9 Thousand |
| 08 Nov, 2023 | 54800.0 | 55700.0 | 52900.0 | 53000.0 | 216.37 Thousand |
| 07 Nov, 2023 | 58100.0 | 58100.0 | 52700.0 | 54800.0 | 435.49 Thousand |
| 06 Nov, 2023 | 55500.0 | 57900.0 | 53900.0 | 57700.0 | 610.21 Thousand |
0QRA
163560
SURYALAXMI
SATIN
7698
BPTSY