Tesna Inc. (131970.KQ)

KRW 25200.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 54700.0 56000.0 53200.0 55000.0 244.1 Thousand
15 Nov, 2023 56900.0 57200.0 54500.0 54900.0 462.8 Thousand
14 Nov, 2023 54000.0 54200.0 53200.0 53900.0 120.77 Thousand
13 Nov, 2023 54300.0 54500.0 52300.0 53900.0 191.92 Thousand
10 Nov, 2023 52700.0 54100.0 51600.0 53700.0 251.61 Thousand
09 Nov, 2023 54200.0 55000.0 53100.0 53500.0 191.94 Thousand
08 Nov, 2023 56200.0 57100.0 53700.0 54500.0 264.05 Thousand
07 Nov, 2023 54300.0 57600.0 53000.0 55900.0 610.5 Thousand
06 Nov, 2023 53600.0 54500.0 51000.0 54300.0 408.37 Thousand
03 Nov, 2023 51900.0 53400.0 51000.0 52500.0 350.91 Thousand