Tesna Inc. (131970.KQ)
KRW 25200.0
(-0.4%)
KRW 25200.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 62500.0 | 63000.0 | 60400.0 | 61500.0 | 304.39 Thousand |
| 30 Nov, 2023 | 59600.0 | 64000.0 | 59200.0 | 63400.0 | 495.44 Thousand |
| 29 Nov, 2023 | 59900.0 | 60100.0 | 58100.0 | 59800.0 | 532.49 Thousand |
| 28 Nov, 2023 | 61500.0 | 61800.0 | 59500.0 | 60900.0 | 281.47 Thousand |
| 27 Nov, 2023 | 57100.0 | 62700.0 | 56700.0 | 61500.0 | 723.66 Thousand |
| 24 Nov, 2023 | 57100.0 | 58700.0 | 57100.0 | 57900.0 | 132.4 Thousand |
| 23 Nov, 2023 | 59300.0 | 59400.0 | 56800.0 | 57300.0 | 307.32 Thousand |
| 22 Nov, 2023 | 57600.0 | 61200.0 | 57500.0 | 59400.0 | 374.96 Thousand |
| 21 Nov, 2023 | 59900.0 | 60400.0 | 57900.0 | 58400.0 | 362.13 Thousand |
| 20 Nov, 2023 | 59200.0 | 61700.0 | 59200.0 | 59700.0 | 548.98 Thousand |
EMWPF
QQQFF
DLVHF
OTCFF
AGN
PCJEWELLER