ITM Semiconductor Co., Ltd. (084850.KQ)

KRW 12310.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 10320.0 11450.0 10150.0 11450.0 46.65 Thousand
09 Apr, 2025 10050.0 10080.0 9580.0 9730.0 37.98 Thousand
08 Apr, 2025 10210.0 10630.0 9920.0 10030.0 37.73 Thousand
07 Apr, 2025 10030.0 10400.0 9980.0 10120.0 41.18 Thousand
04 Apr, 2025 10650.0 10970.0 10350.0 10680.0 43.76 Thousand
03 Apr, 2025 10990.0 11250.0 10720.0 10880.0 32.83 Thousand
02 Apr, 2025 11740.0 11740.0 10970.0 11370.0 18.34 Thousand
01 Apr, 2025 11300.0 11570.0 11100.0 11380.0 27.76 Thousand
31 Mar, 2025 11450.0 11500.0 10870.0 11300.0 44.96 Thousand
28 Mar, 2025 11830.0 11830.0 11290.0 11520.0 28.45 Thousand