ITM Semiconductor Co., Ltd. (084850.KQ)
KRW 12310.0
(1.82%)
KRW 12310.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 10360.0 | 10470.0 | 10080.0 | 10080.0 | 25.91 Thousand |
| 15 Apr, 2025 | 10640.0 | 10640.0 | 10260.0 | 10460.0 | 21.86 Thousand |
| 14 Apr, 2025 | 10500.0 | 10650.0 | 10300.0 | 10480.0 | 29.47 Thousand |
| 11 Apr, 2025 | 10760.0 | 10930.0 | 10320.0 | 10450.0 | 44.22 Thousand |
| 10 Apr, 2025 | 10320.0 | 11450.0 | 10150.0 | 11450.0 | 46.65 Thousand |
| 09 Apr, 2025 | 10050.0 | 10080.0 | 9580.0 | 9730.0 | 37.98 Thousand |
| 08 Apr, 2025 | 10210.0 | 10630.0 | 9920.0 | 10030.0 | 37.73 Thousand |
| 07 Apr, 2025 | 10030.0 | 10400.0 | 9980.0 | 10120.0 | 41.18 Thousand |
| 04 Apr, 2025 | 10650.0 | 10970.0 | 10350.0 | 10680.0 | 43.76 Thousand |
| 03 Apr, 2025 | 10990.0 | 11250.0 | 10720.0 | 10880.0 | 32.83 Thousand |
MWE
4097
OTMN
2652
9327
BINERO