ITM Semiconductor Co., Ltd. (084850.KQ)
KRW 12310.0
(1.82%)
KRW 12310.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 11470.0 | 11960.0 | 11410.0 | 11820.0 | 21.29 Thousand |
| 20 May, 2025 | 12190.0 | 12200.0 | 11400.0 | 11470.0 | 38.32 Thousand |
| 19 May, 2025 | 11940.0 | 12300.0 | 11000.0 | 12100.0 | 34.37 Thousand |
| 16 May, 2025 | 12960.0 | 13100.0 | 12000.0 | 12050.0 | 52.37 Thousand |
| 15 May, 2025 | 13140.0 | 13360.0 | 12800.0 | 12970.0 | 42.93 Thousand |
| 14 May, 2025 | 12790.0 | 12980.0 | 12630.0 | 12920.0 | 18.7 Thousand |
| 13 May, 2025 | 13100.0 | 13110.0 | 12570.0 | 12670.0 | 19.67 Thousand |
| 12 May, 2025 | 12300.0 | 12940.0 | 12130.0 | 12800.0 | 32.29 Thousand |
| 09 May, 2025 | 13070.0 | 13070.0 | 11710.0 | 12300.0 | 60.54 Thousand |
| 08 May, 2025 | 12920.0 | 12990.0 | 12500.0 | 12800.0 | 41.62 Thousand |
MWE
4097
OTMN
2652
9327
BINERO