ITM Semiconductor Co., Ltd. (084850.KQ)
KRW 12310.0
(1.82%)
KRW 12310.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 13070.0 | 13070.0 | 11710.0 | 12300.0 | 60.54 Thousand |
| 08 May, 2025 | 12920.0 | 12990.0 | 12500.0 | 12800.0 | 41.62 Thousand |
| 07 May, 2025 | 12680.0 | 13110.0 | 12480.0 | 12910.0 | 72.4 Thousand |
| 02 May, 2025 | 12200.0 | 12470.0 | 12200.0 | 12450.0 | 35.1 Thousand |
| 30 Apr, 2025 | 11200.0 | 12370.0 | 11160.0 | 12090.0 | 185.91 Thousand |
| 29 Apr, 2025 | 11160.0 | 11430.0 | 11100.0 | 11310.0 | 17.47 Thousand |
| 28 Apr, 2025 | 11280.0 | 11380.0 | 10920.0 | 11160.0 | 29.59 Thousand |
| 25 Apr, 2025 | 11140.0 | 11370.0 | 11040.0 | 11280.0 | 31.02 Thousand |
| 24 Apr, 2025 | 10630.0 | 11060.0 | 10550.0 | 10970.0 | 38.77 Thousand |
| 23 Apr, 2025 | 10410.0 | 10640.0 | 10250.0 | 10630.0 | 27.81 Thousand |
MWE
4097
OTMN
2652
9327
BINERO