ITM Semiconductor Co., Ltd. (084850.KQ)
KRW 12310.0
(1.82%)
KRW 12310.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 11610.0 | 11700.0 | 11370.0 | 11490.0 | 6966.00 |
| 30 May, 2025 | 11870.0 | 11870.0 | 11570.0 | 11720.0 | 17.25 Thousand |
| 29 May, 2025 | 11730.0 | 11950.0 | 11590.0 | 11930.0 | 16.54 Thousand |
| 28 May, 2025 | 11680.0 | 11780.0 | 11490.0 | 11730.0 | 15.67 Thousand |
| 27 May, 2025 | 11580.0 | 11760.0 | 11350.0 | 11490.0 | 13.15 Thousand |
| 26 May, 2025 | 11900.0 | 11900.0 | 11630.0 | 11630.0 | 19.74 Thousand |
| 23 May, 2025 | 11890.0 | 11890.0 | 11440.0 | 11700.0 | 11.69 Thousand |
| 22 May, 2025 | 11850.0 | 12200.0 | 11570.0 | 11810.0 | 24.02 Thousand |
| 21 May, 2025 | 11470.0 | 11960.0 | 11410.0 | 11820.0 | 21.29 Thousand |
| 20 May, 2025 | 12190.0 | 12200.0 | 11400.0 | 11470.0 | 38.32 Thousand |
MWE
4097
OTMN
2652
9327
BINERO