ITM Semiconductor Co., Ltd. (084850.KQ)
KRW 12310.0
(1.82%)
KRW 12310.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 11910.0 | 12340.0 | 11860.0 | 12290.0 | 30.69 Thousand |
| 13 Mar, 2025 | 12190.0 | 12290.0 | 11710.0 | 12290.0 | 44.65 Thousand |
| 12 Mar, 2025 | 11550.0 | 11940.0 | 11390.0 | 11920.0 | 33.54 Thousand |
| 11 Mar, 2025 | 11700.0 | 12020.0 | 11230.0 | 11590.0 | 66.63 Thousand |
| 10 Mar, 2025 | 12120.0 | 12270.0 | 11900.0 | 11940.0 | 42.42 Thousand |
| 07 Mar, 2025 | 12500.0 | 12500.0 | 11910.0 | 11910.0 | 80.09 Thousand |
| 06 Mar, 2025 | 12620.0 | 12840.0 | 12430.0 | 12500.0 | 27.1 Thousand |
| 05 Mar, 2025 | 12700.0 | 12770.0 | 12380.0 | 12740.0 | 44.74 Thousand |
| 04 Mar, 2025 | 12490.0 | 12530.0 | 12100.0 | 12490.0 | 45.49 Thousand |
| 28 Feb, 2025 | 13460.0 | 13500.0 | 12740.0 | 12740.0 | 94.94 Thousand |
MWE
4097
OTMN
2652
9327
BINERO