ITM Semiconductor Co., Ltd. (084850.KQ)
KRW 12310.0
(1.82%)
KRW 12310.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 12490.0 | 12530.0 | 12100.0 | 12490.0 | 45.49 Thousand |
| 28 Feb, 2025 | 13460.0 | 13500.0 | 12740.0 | 12740.0 | 94.94 Thousand |
| 27 Feb, 2025 | 14070.0 | 14380.0 | 13520.0 | 13700.0 | 150.39 Thousand |
| 26 Feb, 2025 | 13880.0 | 13880.0 | 13300.0 | 13800.0 | 120.63 Thousand |
| 25 Feb, 2025 | 13540.0 | 14390.0 | 13540.0 | 13950.0 | 254.97 Thousand |
| 24 Feb, 2025 | 13170.0 | 15240.0 | 12660.0 | 13520.0 | 513.59 Thousand |
| 21 Feb, 2025 | 12960.0 | 13350.0 | 12680.0 | 13280.0 | 69.78 Thousand |
| 20 Feb, 2025 | 13070.0 | 13480.0 | 12840.0 | 12960.0 | 145.75 Thousand |
| 19 Feb, 2025 | 12370.0 | 14800.0 | 12370.0 | 13090.0 | 941.81 Thousand |
| 18 Feb, 2025 | 12670.0 | 12940.0 | 12200.0 | 12410.0 | 38.5 Thousand |
MWE
4097
OTMN
2652
9327
BINERO