Modetour Network Inc. (080160.KQ)
KRW 10100.0
(-2.23%)
KRW 10100.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 10220.0 | 10470.0 | 10220.0 | 10400.0 | 44.79 Thousand |
| 02 Dec, 2024 | 10480.0 | 10500.0 | 10260.0 | 10260.0 | 72.73 Thousand |
| 29 Nov, 2024 | 10620.0 | 10800.0 | 10440.0 | 10480.0 | 99.97 Thousand |
| 28 Nov, 2024 | 10650.0 | 10750.0 | 10510.0 | 10620.0 | 112.65 Thousand |
| 27 Nov, 2024 | 10780.0 | 10930.0 | 10710.0 | 10800.0 | 131.28 Thousand |
| 26 Nov, 2024 | 10410.0 | 10970.0 | 10310.0 | 10700.0 | 410.63 Thousand |
| 25 Nov, 2024 | 11250.0 | 12110.0 | 10410.0 | 10410.0 | 1.39 Million |
| 22 Nov, 2024 | 10320.0 | 10320.0 | 10130.0 | 10230.0 | 137.99 Thousand |
| 21 Nov, 2024 | 10100.0 | 10290.0 | 9950.0 | 10250.0 | 103.5 Thousand |
| 20 Nov, 2024 | 9850.0 | 10230.0 | 9800.0 | 10060.0 | 118.2 Thousand |
LIPI
9521
ILPMY
ATS
JBMA
VOR