Modetour Network Inc. (080160.KQ)

KRW 10100.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 16050.0 16410.0 15960.0 16340.0 58.66 Thousand
22 Sep, 2023 16100.0 16250.0 15910.0 16110.0 49.19 Thousand
21 Sep, 2023 16540.0 16620.0 16100.0 16180.0 61.18 Thousand
20 Sep, 2023 16710.0 16940.0 16560.0 16660.0 55.26 Thousand
19 Sep, 2023 16970.0 16970.0 16630.0 16850.0 65.94 Thousand
18 Sep, 2023 16360.0 17000.0 16350.0 16970.0 122.46 Thousand
15 Sep, 2023 16200.0 16640.0 16190.0 16640.0 118.83 Thousand
14 Sep, 2023 16290.0 16360.0 16180.0 16280.0 67.6 Thousand