Modetour Network Inc. (080160.KQ)

KRW 10100.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 9690.0 9850.0 9640.0 9850.0 23.68 Thousand
02 Jan, 2025 9700.0 9750.0 9550.0 9690.0 25.9 Thousand
30 Dec, 2024 9300.0 9760.0 9280.0 9700.0 71.42 Thousand
27 Dec, 2024 9860.0 9980.0 9720.0 9770.0 39.3 Thousand
26 Dec, 2024 9990.0 10400.0 9950.0 10010.0 123.73 Thousand
24 Dec, 2024 10040.0 10090.0 9960.0 9990.0 27.57 Thousand
23 Dec, 2024 9860.0 10090.0 9860.0 10020.0 30.44 Thousand
20 Dec, 2024 10170.0 10170.0 9810.0 9820.0 55.08 Thousand
19 Dec, 2024 10100.0 10280.0 10070.0 10120.0 34.46 Thousand
18 Dec, 2024 10320.0 10350.0 10210.0 10330.0 19.73 Thousand