Modetour Network Inc. (080160.KQ)
KRW 10610.0
(1.34%)
KRW 10610.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 10520.0 | 10680.0 | 10480.0 | 10610.0 | 36.06 Thousand |
| 11 Apr, 2025 | 10200.0 | 10520.0 | 10195.0 | 10470.0 | 45.91 Thousand |
| 10 Apr, 2025 | 10220.0 | 10410.0 | 10080.0 | 10280.0 | 73.99 Thousand |
| 09 Apr, 2025 | 10260.0 | 10410.0 | 9880.0 | 9910.0 | 108.27 Thousand |
| 08 Apr, 2025 | 10540.0 | 10650.0 | 10380.0 | 10410.0 | 68.62 Thousand |
| 07 Apr, 2025 | 10600.0 | 10880.0 | 10220.0 | 10250.0 | 133.02 Thousand |
| 04 Apr, 2025 | 10600.0 | 11050.0 | 10490.0 | 10950.0 | 182.06 Thousand |
| 03 Apr, 2025 | 10400.0 | 10820.0 | 10390.0 | 10720.0 | 73.61 Thousand |
| 02 Apr, 2025 | 10920.0 | 10940.0 | 10570.0 | 10670.0 | 98.72 Thousand |
| 01 Apr, 2025 | 10800.0 | 11100.0 | 10770.0 | 10860.0 | 179.89 Thousand |
LIPI
9521
ILPMY
ATS
JBMA
VOR