Modetour Network Inc. (080160.KQ)
KRW 10800.0
(1.6%)
KRW 10800.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 10800.0 | 11100.0 | 10770.0 | 10860.0 | 179.89 Thousand |
| 31 Mar, 2025 | 10400.0 | 11200.0 | 10260.0 | 10630.0 | 207.43 Thousand |
| 28 Mar, 2025 | 10680.0 | 10740.0 | 10380.0 | 10580.0 | 90.91 Thousand |
| 27 Mar, 2025 | 11370.0 | 11370.0 | 10680.0 | 10700.0 | 233.65 Thousand |
| 26 Mar, 2025 | 10870.0 | 11280.0 | 10660.0 | 11160.0 | 354.78 Thousand |
| 25 Mar, 2025 | 10200.0 | 10850.0 | 10060.0 | 10850.0 | 326.08 Thousand |
| 24 Mar, 2025 | 9780.0 | 10520.0 | 9750.0 | 10130.0 | 404.04 Thousand |
| 21 Mar, 2025 | 9750.0 | 9850.0 | 9640.0 | 9690.0 | 77.78 Thousand |
| 20 Mar, 2025 | 9670.0 | 9760.0 | 9610.0 | 9630.0 | 49.23 Thousand |
| 19 Mar, 2025 | 9570.0 | 9720.0 | 9550.0 | 9640.0 | 50.41 Thousand |
LIPI
9521
ILPMY
ATS
JBMA
VOR