DE&T Co., Ltd. (079810.KQ)
KRW 5640.0
(0.18%)
KRW 5640.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 7100.0 | 7170.0 | 6810.0 | 6810.0 | 276.03 Thousand |
| 24 Feb, 2025 | 6810.0 | 7850.0 | 6700.0 | 7110.0 | 1.15 Million |
| 21 Feb, 2025 | 6660.0 | 6920.0 | 6540.0 | 6920.0 | 187.91 Thousand |
| 20 Feb, 2025 | 6730.0 | 7020.0 | 6510.0 | 6660.0 | 310.56 Thousand |
| 19 Feb, 2025 | 6300.0 | 6890.0 | 6300.0 | 6670.0 | 338.97 Thousand |
| 18 Feb, 2025 | 6480.0 | 6490.0 | 6230.0 | 6290.0 | 115.02 Thousand |
| 17 Feb, 2025 | 6370.0 | 6680.0 | 6240.0 | 6460.0 | 281.85 Thousand |
| 14 Feb, 2025 | 6260.0 | 6490.0 | 5910.0 | 6370.0 | 293.08 Thousand |
| 13 Feb, 2025 | 5640.0 | 6380.0 | 5640.0 | 6160.0 | 558.1 Thousand |
| 12 Feb, 2025 | 5660.0 | 5820.0 | 5580.0 | 5630.0 | 93.67 Thousand |
NKTR
PPGL
1805
6894
AAI
SHCAF