DE&T Co., Ltd. (079810.KQ)
KRW 5630.0
(0.72%)
KRW 5630.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5880.0 | 5880.0 | 5690.0 | 5750.0 | 71.55 Thousand |
| 21 Mar, 2025 | 5920.0 | 5930.0 | 5660.0 | 5820.0 | 105.26 Thousand |
| 20 Mar, 2025 | 5890.0 | 6140.0 | 5890.0 | 5930.0 | 92.49 Thousand |
| 19 Mar, 2025 | 5870.0 | 6010.0 | 5820.0 | 5850.0 | 129.06 Thousand |
| 18 Mar, 2025 | 5940.0 | 6100.0 | 5850.0 | 5870.0 | 55.18 Thousand |
| 17 Mar, 2025 | 6030.0 | 6050.0 | 5910.0 | 5910.0 | 68.21 Thousand |
| 14 Mar, 2025 | 5820.0 | 6110.0 | 5820.0 | 5990.0 | 71.01 Thousand |
| 13 Mar, 2025 | 6100.0 | 6100.0 | 5820.0 | 5820.0 | 106.53 Thousand |
| 12 Mar, 2025 | 5850.0 | 6040.0 | 5830.0 | 6030.0 | 52.87 Thousand |
| 11 Mar, 2025 | 5660.0 | 5930.0 | 5620.0 | 5840.0 | 115.95 Thousand |
NKTR
PPGL
1805
6894
AAI
SHCAF