DE&T Co., Ltd. (079810.KQ)

KRW 5640.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 5590.0 5720.0 5540.0 5620.0 42.38 Thousand
21 Apr, 2025 5590.0 5680.0 5550.0 5630.0 58.39 Thousand
18 Apr, 2025 5500.0 5590.0 5410.0 5590.0 47.37 Thousand
17 Apr, 2025 5310.0 5520.0 5090.0 5470.0 57.59 Thousand
16 Apr, 2025 5420.0 5520.0 5300.0 5310.0 47.01 Thousand
15 Apr, 2025 5400.0 5450.0 5300.0 5420.0 35.95 Thousand
14 Apr, 2025 5240.0 5380.0 5240.0 5380.0 58.28 Thousand
11 Apr, 2025 5030.0 5250.0 5030.0 5240.0 56.41 Thousand
10 Apr, 2025 4920.0 5190.0 4910.0 5190.0 128.12 Thousand
09 Apr, 2025 4810.0 4915.0 4730.0 4730.0 93.74 Thousand