DE&T Co., Ltd. (079810.KQ)

KRW 4845.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 4995.0 5060.0 4845.0 4845.0 78.2 Thousand
07 Apr, 2025 4720.0 4845.0 4690.0 4735.0 90.01 Thousand
04 Apr, 2025 4750.0 5100.0 4750.0 5000.0 86.33 Thousand
03 Apr, 2025 4860.0 4960.0 4805.0 4895.0 69.45 Thousand
02 Apr, 2025 5120.0 5210.0 4955.0 4975.0 81.42 Thousand
01 Apr, 2025 5020.0 5220.0 5020.0 5090.0 105.3 Thousand
31 Mar, 2025 5270.0 5350.0 4985.0 4995.0 110.65 Thousand
28 Mar, 2025 5500.0 5550.0 5300.0 5360.0 59.87 Thousand
27 Mar, 2025 5700.0 5720.0 5520.0 5520.0 95.47 Thousand
26 Mar, 2025 5710.0 5830.0 5600.0 5790.0 55.57 Thousand