DE&T Co., Ltd. (079810.KQ)

KRW 5680.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 31750.0 32100.0 30250.0 30550.0 408.7 Thousand
18 Sep, 2023 33500.0 33550.0 31600.0 31700.0 694.48 Thousand
15 Sep, 2023 34600.0 35800.0 33400.0 33900.0 1.03 Million
14 Sep, 2023 31600.0 39000.0 31600.0 39000.0 621.59 Thousand