DE&T Co., Ltd. (079810.KQ)
KRW 5680.0
(-0.7%)
KRW 5680.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 24300.0 | 24850.0 | 22450.0 | 22650.0 | 481.91 Thousand |
| 06 Oct, 2023 | 23350.0 | 24200.0 | 23150.0 | 24150.0 | 236.96 Thousand |
| 05 Oct, 2023 | 24050.0 | 24400.0 | 22950.0 | 23400.0 | 443.04 Thousand |
| 04 Oct, 2023 | 25250.0 | 25250.0 | 23400.0 | 23500.0 | 519.86 Thousand |
| 27 Sep, 2023 | 24450.0 | 25700.0 | 24050.0 | 25550.0 | 352.63 Thousand |
| 26 Sep, 2023 | 24500.0 | 25250.0 | 24500.0 | 24800.0 | 337.08 Thousand |
| 25 Sep, 2023 | 25800.0 | 26700.0 | 24750.0 | 24950.0 | 930.86 Thousand |
| 22 Sep, 2023 | 27500.0 | 27800.0 | 26600.0 | 27100.0 | 533.41 Thousand |
| 21 Sep, 2023 | 27900.0 | 29350.0 | 26300.0 | 28150.0 | 1.08 Million |
| 20 Sep, 2023 | 30850.0 | 31000.0 | 29800.0 | 30750.0 | 259.92 Thousand |
NKTR
PPGL
1805
6894
AAI
SHCAF