DE&T Co., Ltd. (079810.KQ)

KRW 5810.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 5650.0 5740.0 5520.0 5560.0 55.77 Thousand
24 Jan, 2025 5550.0 5710.0 5530.0 5650.0 55.5 Thousand
23 Jan, 2025 5880.0 5890.0 5600.0 5600.0 80.12 Thousand
22 Jan, 2025 5860.0 6100.0 5840.0 5860.0 86.95 Thousand
21 Jan, 2025 6220.0 6220.0 5820.0 5900.0 188.37 Thousand
20 Jan, 2025 5770.0 6430.0 5730.0 6260.0 634.12 Thousand
17 Jan, 2025 5620.0 5770.0 5620.0 5660.0 51.69 Thousand
16 Jan, 2025 5660.0 5770.0 5660.0 5680.0 39.8 Thousand
15 Jan, 2025 5810.0 5920.0 5610.0 5630.0 64.22 Thousand
14 Jan, 2025 5520.0 5840.0 5520.0 5810.0 62.01 Thousand