INSUN Environmental New Technology Co., Ltd. (060150.KQ)
KRW 5130.0
(0.2%)
KRW 5130.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 7270.0 | 7360.0 | 7270.0 | 7360.0 | 66.67 Thousand |
| 27 Dec, 2023 | 7250.0 | 7280.0 | 7240.0 | 7270.0 | 52.37 Thousand |
| 26 Dec, 2023 | 7310.0 | 7340.0 | 7250.0 | 7250.0 | 68.67 Thousand |
| 22 Dec, 2023 | 7280.0 | 7340.0 | 7250.0 | 7300.0 | 121.93 Thousand |
| 21 Dec, 2023 | 7310.0 | 7330.0 | 7250.0 | 7250.0 | 81.59 Thousand |
| 20 Dec, 2023 | 7290.0 | 7360.0 | 7290.0 | 7310.0 | 81.71 Thousand |
| 19 Dec, 2023 | 7260.0 | 7330.0 | 7260.0 | 7290.0 | 68.84 Thousand |
| 18 Dec, 2023 | 7320.0 | 7330.0 | 7280.0 | 7300.0 | 66.94 Thousand |
| 15 Dec, 2023 | 7470.0 | 7510.0 | 7270.0 | 7270.0 | 231.02 Thousand |
| 14 Dec, 2023 | 7450.0 | 7520.0 | 7300.0 | 7440.0 | 615.55 Thousand |
AVRTF
2516
WPNNF
PACIFICI
8237
LAAC