INSUN Environmental New Technology Co., Ltd. (060150.KQ)
KRW 5130.0
(0.2%)
KRW 5130.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 7410.0 | 7590.0 | 7400.0 | 7570.0 | 74.15 Thousand |
| 12 Jan, 2024 | 7590.0 | 7600.0 | 7440.0 | 7460.0 | 67.06 Thousand |
| 11 Jan, 2024 | 7670.0 | 7760.0 | 7550.0 | 7590.0 | 151.68 Thousand |
| 10 Jan, 2024 | 7520.0 | 7630.0 | 7450.0 | 7600.0 | 99.09 Thousand |
| 09 Jan, 2024 | 7440.0 | 7510.0 | 7400.0 | 7510.0 | 65.38 Thousand |
| 08 Jan, 2024 | 7390.0 | 7440.0 | 7370.0 | 7390.0 | 48.09 Thousand |
| 05 Jan, 2024 | 7450.0 | 7480.0 | 7370.0 | 7400.0 | 62.62 Thousand |
| 04 Jan, 2024 | 7400.0 | 7490.0 | 7390.0 | 7390.0 | 66.61 Thousand |
| 03 Jan, 2024 | 7460.0 | 7500.0 | 7410.0 | 7460.0 | 54.59 Thousand |
| 02 Jan, 2024 | 7350.0 | 7470.0 | 7330.0 | 7460.0 | 87 Thousand |
AVRTF
2516
WPNNF
PACIFICI
8237
LAAC