INSUN Environmental New Technology Co., Ltd. (060150.KQ)
KRW 5130.0
(0.2%)
KRW 5130.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 5400.0 | 5600.0 | 5400.0 | 5570.0 | 63.78 Thousand |
| 03 Feb, 2025 | 5470.0 | 5500.0 | 5360.0 | 5360.0 | 59.58 Thousand |
| 31 Jan, 2025 | 5550.0 | 5560.0 | 5440.0 | 5480.0 | 32.23 Thousand |
| 24 Jan, 2025 | 5590.0 | 5650.0 | 5550.0 | 5590.0 | 35.07 Thousand |
| 23 Jan, 2025 | 5610.0 | 5630.0 | 5530.0 | 5590.0 | 29.24 Thousand |
| 22 Jan, 2025 | 5510.0 | 5600.0 | 5510.0 | 5600.0 | 54.25 Thousand |
| 21 Jan, 2025 | 5450.0 | 5570.0 | 5440.0 | 5490.0 | 90.75 Thousand |
| 20 Jan, 2025 | 5560.0 | 5580.0 | 5360.0 | 5360.0 | 76.9 Thousand |
| 17 Jan, 2025 | 5590.0 | 5640.0 | 5560.0 | 5560.0 | 41.52 Thousand |
| 16 Jan, 2025 | 5710.0 | 5720.0 | 5590.0 | 5590.0 | 68.58 Thousand |
AVRTF
2516
WPNNF
PACIFICI
8237
LAAC