SPG Co., Ltd. (058610.KQ)

KRW 23600.0

(2.16%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 41250.0 42150.0 38300.0 38700.0 4.79 Million
25 Sep, 2023 39900.0 41050.0 37400.0 38700.0 3.84 Million
22 Sep, 2023 34050.0 41600.0 34000.0 40500.0 9.08 Million
21 Sep, 2023 36950.0 37500.0 34650.0 34850.0 1.01 Million
20 Sep, 2023 38400.0 39450.0 36300.0 37600.0 1.85 Million
19 Sep, 2023 36100.0 37950.0 35200.0 37200.0 1.67 Million
18 Sep, 2023 36050.0 37050.0 35700.0 36150.0 774.73 Thousand
15 Sep, 2023 38300.0 38300.0 36150.0 36350.0 1.25 Million
14 Sep, 2023 38300.0 38750.0 36050.0 38300.0 3.76 Million