SPG Co., Ltd. (058610.KQ)

KRW 25100.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 32250.0 33000.0 32200.0 32950.0 487.84 Thousand
07 Dec, 2023 32550.0 32850.0 31900.0 31900.0 334.71 Thousand
06 Dec, 2023 32300.0 33150.0 31550.0 33000.0 545.02 Thousand
05 Dec, 2023 32300.0 33500.0 32200.0 32250.0 581.93 Thousand
04 Dec, 2023 33150.0 33600.0 32350.0 32550.0 679.43 Thousand
01 Dec, 2023 34300.0 34800.0 33150.0 33400.0 1.06 Million
30 Nov, 2023 36450.0 38250.0 34700.0 34900.0 5.58 Million
29 Nov, 2023 35100.0 36000.0 33000.0 33650.0 1.92 Million
28 Nov, 2023 33000.0 36200.0 32850.0 34750.0 2.56 Million
27 Nov, 2023 34550.0 34750.0 33050.0 33200.0 885.84 Thousand