SPG Co., Ltd. (058610.KQ)

KRW 25100.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 35850.0 36100.0 35000.0 35050.0 381.3 Thousand
21 Dec, 2023 35000.0 36450.0 35000.0 35600.0 563.93 Thousand
20 Dec, 2023 36250.0 36500.0 35550.0 35800.0 545.73 Thousand
19 Dec, 2023 36800.0 37300.0 35800.0 36150.0 807.34 Thousand
18 Dec, 2023 35350.0 37300.0 34750.0 36900.0 1.48 Million
15 Dec, 2023 35700.0 35800.0 33900.0 35350.0 829.24 Thousand
14 Dec, 2023 35850.0 36300.0 34850.0 35500.0 1.61 Million
13 Dec, 2023 34250.0 35200.0 33650.0 35200.0 753.53 Thousand
12 Dec, 2023 34050.0 34500.0 33400.0 34400.0 691.92 Thousand
11 Dec, 2023 33600.0 34400.0 33250.0 34100.0 867.6 Thousand