Fine Semitech Corp. (036810.KQ)
KRW 18780.0
(4.16%)
KRW 18780.0
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 19070.0 | 19350.0 | 18370.0 | 18800.0 | 188.45 Thousand |
| 19 Oct, 2023 | 19420.0 | 19490.0 | 19060.0 | 19250.0 | 122.64 Thousand |
| 18 Oct, 2023 | 20250.0 | 20300.0 | 19500.0 | 19880.0 | 78.51 Thousand |
| 17 Oct, 2023 | 20050.0 | 20500.0 | 19600.0 | 20500.0 | 113.18 Thousand |
| 16 Oct, 2023 | 19610.0 | 19840.0 | 19340.0 | 19760.0 | 73.92 Thousand |
| 13 Oct, 2023 | 19900.0 | 20350.0 | 19760.0 | 19840.0 | 90.03 Thousand |
| 12 Oct, 2023 | 20200.0 | 20250.0 | 19860.0 | 20050.0 | 79.35 Thousand |
| 11 Oct, 2023 | 19720.0 | 20400.0 | 19600.0 | 19980.0 | 117.37 Thousand |
| 10 Oct, 2023 | 20000.0 | 20250.0 | 19260.0 | 19420.0 | 110.15 Thousand |
| 06 Oct, 2023 | 19260.0 | 19750.0 | 19180.0 | 19600.0 | 45.08 Thousand |
SUBROS
301131
DNA2
GHST
0120
TVE