Fine Semitech Corp. (036810.KQ)
KRW 18780.0
(4.16%)
KRW 18780.0
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 21300.0 | 21650.0 | 20950.0 | 21150.0 | 395.98 Thousand |
| 02 Nov, 2023 | 18400.0 | 22500.0 | 18400.0 | 21300.0 | 1.23 Million |
| 01 Nov, 2023 | 17380.0 | 18260.0 | 17380.0 | 17800.0 | 97.18 Thousand |
| 31 Oct, 2023 | 18180.0 | 18260.0 | 17330.0 | 17330.0 | 132.97 Thousand |
| 30 Oct, 2023 | 18010.0 | 18430.0 | 17990.0 | 18130.0 | 80.87 Thousand |
| 27 Oct, 2023 | 18720.0 | 18960.0 | 18230.0 | 18260.0 | 122.4 Thousand |
| 26 Oct, 2023 | 18920.0 | 18940.0 | 18460.0 | 18720.0 | 137.94 Thousand |
| 25 Oct, 2023 | 19490.0 | 19590.0 | 19120.0 | 19390.0 | 97.04 Thousand |
| 24 Oct, 2023 | 18410.0 | 19370.0 | 18410.0 | 19370.0 | 142.4 Thousand |
| 23 Oct, 2023 | 18600.0 | 18980.0 | 18350.0 | 18690.0 | 86.62 Thousand |
SUBROS
301131
DNA2
GHST
0120
TVE