UNISEM Co., Ltd. (036200.KQ)
KRW 5960.0
(0.68%)
KRW 5960.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7100.0 | 7440.0 | 7100.0 | 7340.0 | 310.28 Thousand |
| 01 Nov, 2023 | 6940.0 | 7190.0 | 6890.0 | 6920.0 | 100.9 Thousand |
| 31 Oct, 2023 | 7150.0 | 7210.0 | 6890.0 | 6900.0 | 179.44 Thousand |
| 30 Oct, 2023 | 7090.0 | 7180.0 | 7070.0 | 7080.0 | 60.81 Thousand |
| 27 Oct, 2023 | 7250.0 | 7330.0 | 7060.0 | 7110.0 | 107.93 Thousand |
| 26 Oct, 2023 | 7370.0 | 7370.0 | 7160.0 | 7230.0 | 128.75 Thousand |
| 25 Oct, 2023 | 7590.0 | 7740.0 | 7500.0 | 7540.0 | 100.59 Thousand |
| 24 Oct, 2023 | 7330.0 | 7660.0 | 7320.0 | 7590.0 | 154.77 Thousand |
| 23 Oct, 2023 | 7340.0 | 7490.0 | 7190.0 | 7270.0 | 110.92 Thousand |
| 20 Oct, 2023 | 7160.0 | 7590.0 | 6900.0 | 7420.0 | 287.62 Thousand |
H
ARDDF
2059
PANORAMA
603002
IVG