UNISEM Co., Ltd. (036200.KQ)

KRW 5960.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 8010.0 8150.0 8000.0 8120.0 147 Thousand
29 Nov, 2023 8190.0 8190.0 7970.0 8000.0 169.44 Thousand
28 Nov, 2023 8170.0 8220.0 8050.0 8150.0 155.32 Thousand
27 Nov, 2023 8000.0 8220.0 7910.0 8160.0 196.9 Thousand
24 Nov, 2023 7970.0 8060.0 7840.0 8000.0 138.97 Thousand
23 Nov, 2023 8150.0 8150.0 7970.0 7980.0 172.58 Thousand
22 Nov, 2023 7920.0 8150.0 7900.0 8100.0 139.17 Thousand
21 Nov, 2023 8090.0 8140.0 7970.0 8000.0 212.7 Thousand
20 Nov, 2023 7960.0 8190.0 7920.0 8000.0 252.57 Thousand
17 Nov, 2023 8030.0 8130.0 7870.0 7910.0 234.06 Thousand