Kginicis Co.,Ltd (035600.KQ)
KRW 8740.0
(0.23%)
KRW 8740.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 8370.0 | 8450.0 | 8300.0 | 8400.0 | 33.99 Thousand |
| 15 Apr, 2025 | 8280.0 | 8470.0 | 8270.0 | 8450.0 | 44.21 Thousand |
| 14 Apr, 2025 | 8250.0 | 8370.0 | 8250.0 | 8340.0 | 31.35 Thousand |
| 11 Apr, 2025 | 8270.0 | 8400.0 | 8210.0 | 8270.0 | 42.21 Thousand |
| 10 Apr, 2025 | 8170.0 | 8390.0 | 8170.0 | 8380.0 | 67.86 Thousand |
| 09 Apr, 2025 | 8010.0 | 8110.0 | 7980.0 | 8090.0 | 51.28 Thousand |
| 08 Apr, 2025 | 8170.0 | 8260.0 | 8010.0 | 8190.0 | 61.66 Thousand |
| 07 Apr, 2025 | 8180.0 | 8250.0 | 7970.0 | 8140.0 | 143.33 Thousand |
| 04 Apr, 2025 | 8150.0 | 8440.0 | 8140.0 | 8440.0 | 61.92 Thousand |
| 03 Apr, 2025 | 8260.0 | 8320.0 | 8150.0 | 8250.0 | 50.66 Thousand |
6070
RTERF
2154
COAL
IHTI
4484