Nepes Corporation (033640.KQ)
KRW 6920.0
(0.73%)
KRW 6920.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 6740.0 | 6900.0 | 6690.0 | 6900.0 | 35.2 Thousand |
| 17 Apr, 2025 | 6690.0 | 6880.0 | 6600.0 | 6820.0 | 55.09 Thousand |
| 16 Apr, 2025 | 6940.0 | 6980.0 | 6800.0 | 6800.0 | 49.67 Thousand |
| 15 Apr, 2025 | 6870.0 | 7120.0 | 6760.0 | 7040.0 | 50.32 Thousand |
| 14 Apr, 2025 | 6810.0 | 6900.0 | 6720.0 | 6810.0 | 50.24 Thousand |
| 11 Apr, 2025 | 6710.0 | 6850.0 | 6590.0 | 6740.0 | 70.98 Thousand |
| 10 Apr, 2025 | 6700.0 | 6920.0 | 6600.0 | 6920.0 | 89.83 Thousand |
| 09 Apr, 2025 | 6800.0 | 6800.0 | 6250.0 | 6370.0 | 54.89 Thousand |
| 08 Apr, 2025 | 6680.0 | 6690.0 | 6470.0 | 6530.0 | 50.2 Thousand |
| 07 Apr, 2025 | 6550.0 | 6790.0 | 6400.0 | 6470.0 | 73.89 Thousand |
1788
SUHJF
SKY
3226
1623
PZU