Nepes Corporation (033640.KQ)
KRW 6920.0
(0.73%)
KRW 6920.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 16400.0 | 17410.0 | 16310.0 | 17090.0 | 223.59 Thousand |
| 19 Oct, 2023 | 17050.0 | 17050.0 | 16550.0 | 16570.0 | 106.7 Thousand |
| 18 Oct, 2023 | 17370.0 | 17410.0 | 17090.0 | 17300.0 | 81.36 Thousand |
| 17 Oct, 2023 | 16630.0 | 17600.0 | 16630.0 | 17550.0 | 200.73 Thousand |
| 16 Oct, 2023 | 16650.0 | 16790.0 | 16330.0 | 16600.0 | 109.03 Thousand |
| 13 Oct, 2023 | 16930.0 | 17140.0 | 16830.0 | 16910.0 | 83.34 Thousand |
| 12 Oct, 2023 | 17490.0 | 17490.0 | 16900.0 | 17060.0 | 90.36 Thousand |
| 11 Oct, 2023 | 16700.0 | 17170.0 | 16680.0 | 17050.0 | 103.11 Thousand |
| 10 Oct, 2023 | 16700.0 | 17180.0 | 16400.0 | 16480.0 | 139.3 Thousand |
| 06 Oct, 2023 | 16470.0 | 16790.0 | 16350.0 | 16570.0 | 94.28 Thousand |
1788
SUHJF
SKY
3226
1623
PZU