VT Co., Ltd. (018290.KQ)

KRW 42100.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 18130.0 18400.0 17550.0 17650.0 1.05 Million
24 Nov, 2023 17980.0 18570.0 17550.0 17930.0 1.55 Million
23 Nov, 2023 18910.0 19360.0 18010.0 18210.0 1.45 Million
22 Nov, 2023 20300.0 21350.0 18350.0 18910.0 3.29 Million
21 Nov, 2023 21200.0 21200.0 20000.0 20250.0 581.21 Thousand
20 Nov, 2023 20800.0 21150.0 19990.0 21000.0 620.38 Thousand
17 Nov, 2023 21350.0 21650.0 20500.0 20800.0 616.88 Thousand
16 Nov, 2023 20500.0 21850.0 20500.0 21400.0 1.65 Million
15 Nov, 2023 19440.0 20300.0 18660.0 20300.0 1.25 Million
14 Nov, 2023 18560.0 19500.0 18560.0 19200.0 688.07 Thousand