VT Co., Ltd. (018290.KQ)

KRW 42100.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 16890.0 17560.0 16590.0 17150.0 521.66 Thousand
27 Oct, 2023 18010.0 18450.0 16890.0 16890.0 625.3 Thousand
26 Oct, 2023 17880.0 18500.0 17630.0 17960.0 572.25 Thousand
25 Oct, 2023 18450.0 18920.0 17980.0 18250.0 724.18 Thousand
24 Oct, 2023 17400.0 18240.0 16850.0 18190.0 615.6 Thousand
23 Oct, 2023 16900.0 17690.0 16700.0 17370.0 458.92 Thousand
20 Oct, 2023 17400.0 17600.0 16190.0 17110.0 1 Million
19 Oct, 2023 18300.0 18500.0 17550.0 17660.0 844.47 Thousand
18 Oct, 2023 18880.0 19600.0 18200.0 18760.0 923.33 Thousand
17 Oct, 2023 17530.0 19210.0 17510.0 18630.0 1.03 Million