VT Co., Ltd. (018290.KQ)

KRW 42100.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 16670.0 17280.0 16340.0 16720.0 658.83 Thousand
08 Dec, 2023 15940.0 16730.0 15810.0 16670.0 791.64 Thousand
07 Dec, 2023 16480.0 16540.0 15650.0 15940.0 775.36 Thousand
06 Dec, 2023 15920.0 16680.0 15860.0 16580.0 1.07 Million
05 Dec, 2023 16480.0 16920.0 15540.0 15780.0 1.08 Million
04 Dec, 2023 15850.0 16740.0 15150.0 16500.0 2.03 Million
01 Dec, 2023 18100.0 18200.0 15800.0 15860.0 3.78 Million
30 Nov, 2023 18340.0 18380.0 17880.0 18090.0 1.28 Million
29 Nov, 2023 17900.0 18440.0 17730.0 18300.0 1.21 Million
28 Nov, 2023 17700.0 18250.0 17200.0 17650.0 1.13 Million