POSCO M-TECH Co., Ltd. (009520.KQ)
KRW 12700.0
(-2.53%)
KRW 12700.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 16500.0 | 17250.0 | 16440.0 | 16900.0 | 217.53 Thousand |
| 04 Nov, 2024 | 15920.0 | 16840.0 | 15900.0 | 16650.0 | 203.43 Thousand |
| 01 Nov, 2024 | 15900.0 | 16290.0 | 15800.0 | 15960.0 | 79.89 Thousand |
| 31 Oct, 2024 | 15720.0 | 16210.0 | 15580.0 | 16100.0 | 95.38 Thousand |
| 30 Oct, 2024 | 16230.0 | 16420.0 | 15970.0 | 16020.0 | 86.88 Thousand |
| 29 Oct, 2024 | 16180.0 | 16300.0 | 15860.0 | 16270.0 | 140.39 Thousand |
| 28 Oct, 2024 | 15660.0 | 16300.0 | 15660.0 | 16300.0 | 163.45 Thousand |
| 25 Oct, 2024 | 16080.0 | 16320.0 | 15510.0 | 15660.0 | 112.74 Thousand |
| 24 Oct, 2024 | 16260.0 | 16300.0 | 15750.0 | 15750.0 | 93.96 Thousand |
| 23 Oct, 2024 | 15660.0 | 16300.0 | 15450.0 | 16100.0 | 130 Thousand |
1647
SR
CRJ
MOWI
MGTS
003019