POSCO M-TECH Co., Ltd. (009520.KQ)

KRW 12700.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 11750.0 12500.0 11750.0 12290.0 146.3 Thousand
02 Jan, 2025 11840.0 11990.0 11650.0 11810.0 103.54 Thousand
30 Dec, 2024 11620.0 12080.0 11620.0 11950.0 70.2 Thousand
27 Dec, 2024 11980.0 12190.0 11700.0 11740.0 137.36 Thousand
26 Dec, 2024 12370.0 12430.0 12060.0 12120.0 90 Thousand
24 Dec, 2024 12470.0 12750.0 12270.0 12290.0 83.08 Thousand
23 Dec, 2024 12410.0 12590.0 12220.0 12480.0 125.48 Thousand
20 Dec, 2024 12710.0 12800.0 12280.0 12280.0 115.4 Thousand
19 Dec, 2024 12750.0 12880.0 12570.0 12710.0 105.17 Thousand
18 Dec, 2024 12810.0 13040.0 12800.0 13030.0 88.08 Thousand