POSCO M-TECH Co., Ltd. (009520.KQ)

KRW 12700.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 13720.0 13950.0 13650.0 13750.0 94.9 Thousand
02 Dec, 2024 13960.0 14170.0 13560.0 13720.0 105.67 Thousand
29 Nov, 2024 14510.0 14660.0 13810.0 13860.0 106.53 Thousand
28 Nov, 2024 14440.0 14620.0 14310.0 14450.0 58.42 Thousand
27 Nov, 2024 14600.0 14700.0 14290.0 14300.0 105.67 Thousand
26 Nov, 2024 14680.0 14760.0 14470.0 14600.0 125.62 Thousand
25 Nov, 2024 13950.0 14700.0 13950.0 14650.0 177.07 Thousand
22 Nov, 2024 13850.0 14250.0 13850.0 13910.0 134.42 Thousand
21 Nov, 2024 13730.0 14020.0 13620.0 13840.0 114.89 Thousand
20 Nov, 2024 14000.0 14020.0 13600.0 13730.0 102.28 Thousand