POSCO M-TECH Co., Ltd. (009520.KQ)
KRW 12700.0
(-2.53%)
KRW 12700.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 13220.0 | 13220.0 | 12730.0 | 12810.0 | 183.57 Thousand |
| 16 Dec, 2024 | 13080.0 | 13280.0 | 13000.0 | 13080.0 | 91.38 Thousand |
| 13 Dec, 2024 | 13010.0 | 13190.0 | 12880.0 | 13060.0 | 93.86 Thousand |
| 12 Dec, 2024 | 13140.0 | 13330.0 | 12810.0 | 13010.0 | 277.47 Thousand |
| 11 Dec, 2024 | 12860.0 | 13280.0 | 12860.0 | 13070.0 | 91.54 Thousand |
| 10 Dec, 2024 | 11990.0 | 13030.0 | 11990.0 | 12980.0 | 170.79 Thousand |
| 09 Dec, 2024 | 12550.0 | 12990.0 | 12000.0 | 12110.0 | 177.48 Thousand |
| 06 Dec, 2024 | 12820.0 | 13210.0 | 12500.0 | 13100.0 | 226.1 Thousand |
| 05 Dec, 2024 | 13390.0 | 13480.0 | 12950.0 | 12950.0 | 117.75 Thousand |
| 04 Dec, 2024 | 13410.0 | 13690.0 | 13170.0 | 13390.0 | 144.11 Thousand |
1647
SR
CRJ
MOWI
MGTS
003019