POSCO M-TECH Co., Ltd. (009520.KQ)

KRW 12700.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 30200.0 30350.0 28550.0 28550.0 787.39 Thousand
22 Sep, 2023 29650.0 30750.0 29300.0 30200.0 591.55 Thousand
21 Sep, 2023 31100.0 31300.0 30250.0 30300.0 615.52 Thousand
20 Sep, 2023 31000.0 31700.0 30250.0 31700.0 835.76 Thousand
19 Sep, 2023 32850.0 33450.0 30750.0 30950.0 1.19 Million
18 Sep, 2023 32300.0 33450.0 31900.0 32450.0 1.98 Million
15 Sep, 2023 30000.0 34000.0 29500.0 32100.0 5.02 Million
14 Sep, 2023 28900.0 30350.0 28900.0 29700.0 877.63 Thousand