POSCO M-TECH Co., Ltd. (009520.KQ)

KRW 12700.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 22100.0 22750.0 21950.0 22400.0 487.75 Thousand
27 Oct, 2023 21600.0 23050.0 21350.0 22350.0 894.41 Thousand
26 Oct, 2023 22000.0 22450.0 21150.0 21450.0 821.28 Thousand
25 Oct, 2023 25500.0 25500.0 22850.0 22850.0 788.46 Thousand
24 Oct, 2023 24050.0 24700.0 23000.0 24600.0 663.09 Thousand
23 Oct, 2023 23950.0 24500.0 23700.0 24000.0 516.09 Thousand
20 Oct, 2023 24900.0 25150.0 23850.0 24250.0 636.28 Thousand
19 Oct, 2023 26000.0 26200.0 25350.0 25500.0 442.66 Thousand
18 Oct, 2023 27300.0 27450.0 26250.0 26650.0 394.56 Thousand
17 Oct, 2023 27900.0 28250.0 27300.0 27300.0 484.61 Thousand