RCE Capital Berhad (9296.KL)

MYR 1.32

(-1.49%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 1.25 1.28 1.24 1.26 1.42 Million
09 Apr, 2025 1.23 1.23 1.18 1.18 1.27 Million
08 Apr, 2025 1.21 1.24 1.21 1.24 558.1 Thousand
07 Apr, 2025 1.28 1.28 1.19 1.21 2.5 Million
04 Apr, 2025 1.29 1.3 1.28 1.3 401 Thousand
03 Apr, 2025 1.29 1.32 1.29 1.3 196.4 Thousand
02 Apr, 2025 1.33 1.33 1.29 1.31 498.8 Thousand
01 Apr, 2025 1.33 1.33 1.29 1.31 498.8 Thousand
28 Mar, 2025 1.35 1.35 1.32 1.33 160.5 Thousand
27 Mar, 2025 1.35 1.35 1.32 1.33 259.3 Thousand