RCE Capital Berhad (9296.KL)

MYR 1.3

(2.36%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1.27 1.36 1.27 1.32 774.4 Thousand
25 Feb, 2025 1.32 1.32 1.24 1.27 1.89 Million
24 Feb, 2025 1.35 1.35 1.33 1.34 273.4 Thousand
21 Feb, 2025 1.36 1.37 1.34 1.35 486.5 Thousand
20 Feb, 2025 1.39 1.39 1.35 1.37 634.9 Thousand
19 Feb, 2025 1.38 1.4 1.37 1.38 333.2 Thousand
18 Feb, 2025 1.4 1.4 1.38 1.38 565 Thousand
17 Feb, 2025 1.42 1.42 1.4 1.4 565 Thousand
16 Feb, 2025 1.42 1.42 1.4 1.4 495.8 Thousand
14 Feb, 2025 1.44 1.44 1.42 1.42 333.4 Thousand