RCE Capital Berhad (9296.KL)

MYR 1.32

(-1.49%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 1.29 1.3 1.29 1.3 92 Thousand
20 May, 2025 1.32 1.32 1.29 1.3 252.5 Thousand
19 May, 2025 1.31 1.32 1.29 1.32 454.4 Thousand
16 May, 2025 1.33 1.33 1.3 1.31 505.9 Thousand
15 May, 2025 1.33 1.34 1.32 1.33 241.8 Thousand
14 May, 2025 1.32 1.34 1.31 1.34 548.1 Thousand
13 May, 2025 1.33 1.35 1.31 1.31 704 Thousand
12 May, 2025 1.33 1.35 1.31 1.31 704 Thousand
09 May, 2025 1.3 1.32 1.3 1.31 227 Thousand
08 May, 2025 1.3 1.32 1.3 1.31 434.8 Thousand