RCE Capital Berhad (9296.KL)

MYR 1.3

(2.36%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1.34 1.35 1.33 1.35 290.2 Thousand
24 Mar, 2025 1.35 1.35 1.32 1.34 121.1 Thousand
21 Mar, 2025 1.36 1.36 1.33 1.35 285.7 Thousand
20 Mar, 2025 1.37 1.38 1.35 1.36 1.42 Million
19 Mar, 2025 1.35 1.37 1.33 1.36 1.97 Million
18 Mar, 2025 1.35 1.37 1.33 1.36 1.97 Million
17 Mar, 2025 1.31 1.38 1.31 1.36 1.11 Million
16 Mar, 2025 1.31 1.38 1.31 1.36 1.11 Million
14 Mar, 2025 1.29 1.32 1.27 1.3 572 Thousand
13 Mar, 2025 1.29 1.32 1.27 1.3 591.6 Thousand