MYR 1.32
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 1.21 | 1.21 | 1.19 | 1.2 | 64.7 Thousand |
19 Jun, 2025 | 1.21 | 1.21 | 1.2 | 1.21 | 8300.00 |
18 Jun, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 24.8 Thousand |
17 Jun, 2025 | 1.22 | 1.22 | 1.21 | 1.22 | 90.8 Thousand |
16 Jun, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | 81.1 Thousand |
13 Jun, 2025 | 1.26 | 1.26 | 1.23 | 1.24 | 126 Thousand |
12 Jun, 2025 | 1.29 | 1.29 | 1.27 | 1.29 | 905.6 Thousand |
11 Jun, 2025 | 1.27 | 1.29 | 1.26 | 1.29 | 259.8 Thousand |
10 Jun, 2025 | 1.28 | 1.28 | 1.26 | 1.27 | 505.3 Thousand |
09 Jun, 2025 | 1.27 | 1.28 | 1.25 | 1.28 | 627.7 Thousand |
FAS
4978
BVFL
605300
605266
BWF