RCE Capital Berhad (9296.KL)

MYR 1.3

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1.31 1.31 1.3 1.3 70.9 Thousand
15 Apr, 2025 1.31 1.32 1.3 1.31 294.1 Thousand
14 Apr, 2025 1.26 1.32 1.26 1.3 157.5 Thousand
11 Apr, 2025 1.26 1.29 1.22 1.25 448.1 Thousand
10 Apr, 2025 1.25 1.28 1.24 1.26 1.42 Million
09 Apr, 2025 1.23 1.23 1.18 1.18 1.27 Million
08 Apr, 2025 1.21 1.24 1.21 1.24 558.1 Thousand
07 Apr, 2025 1.28 1.28 1.19 1.21 2.5 Million
04 Apr, 2025 1.29 1.3 1.28 1.3 401 Thousand
03 Apr, 2025 1.29 1.32 1.29 1.3 196.4 Thousand