RCE Capital Berhad (9296.KL)
MYR 1.32
(-1.49%)
MYR 1.32
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.26 | 1.26 | 1.24 | 1.24 | 25.6 Thousand |
| 12 Jun, 2025 | 1.29 | 1.29 | 1.27 | 1.29 | 50.5 Thousand |
| 11 Jun, 2025 | 1.27 | 1.28 | 1.26 | 1.28 | 89.2 Thousand |
| 10 Jun, 2025 | 1.28 | 1.28 | 1.26 | 1.26 | 190.3 Thousand |
| 09 Jun, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 34.3 Thousand |
| 06 Jun, 2025 | 1.25 | 1.26 | 1.24 | 1.26 | 204.2 Thousand |
| 05 Jun, 2025 | 1.25 | 1.26 | 1.24 | 1.25 | 492.4 Thousand |
| 04 Jun, 2025 | 1.25 | 1.26 | 1.24 | 1.25 | 593.1 Thousand |
| 03 Jun, 2025 | 1.24 | 1.26 | 1.23 | 1.25 | 770.2 Thousand |
| 02 Jun, 2025 | 1.26 | 1.26 | 1.23 | 1.24 | 770.2 Thousand |
FAS
4978
BVFL
605300
605266
BWF