RCE Capital Berhad (9296.KL)

MYR 1.32

(-1.49%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1.29 1.32 1.27 1.3 572 Thousand
13 Mar, 2025 1.29 1.32 1.27 1.3 591.6 Thousand
12 Mar, 2025 1.29 1.3 1.26 1.29 391.3 Thousand
11 Mar, 2025 1.26 1.3 1.23 1.3 1.49 Million
10 Mar, 2025 1.33 1.33 1.28 1.3 518.3 Thousand
07 Mar, 2025 1.3 1.33 1.3 1.33 621.8 Thousand
06 Mar, 2025 1.32 1.33 1.3 1.31 573.6 Thousand
05 Mar, 2025 1.23 1.34 1.21 1.32 1.38 Million
04 Mar, 2025 1.26 1.26 1.22 1.23 1.06 Million
03 Mar, 2025 1.31 1.31 1.24 1.26 1.02 Million