Formosa Prosonic Industries Berhad (9172.KL)
MYR 2.22
(-0.45%)
MYR 2.22
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 3.09 | 3.09 | 3.04 | 3.06 | 169.4 Thousand |
| 13 Jun, 2024 | 3.01 | 3.08 | 3.01 | 3.07 | 838.8 Thousand |
| 12 Jun, 2024 | 3.0 | 3.03 | 3.0 | 3.01 | 414.4 Thousand |
| 11 Jun, 2024 | 3.0 | 3.01 | 3.0 | 3.0 | 286.7 Thousand |
| 10 Jun, 2024 | 3.02 | 3.02 | 3.0 | 3.01 | 210.2 Thousand |
| 07 Jun, 2024 | 3.02 | 3.03 | 3.0 | 3.02 | 312.7 Thousand |
| 06 Jun, 2024 | 3.05 | 3.05 | 3.03 | 3.03 | 201.5 Thousand |
| 05 Jun, 2024 | 3.04 | 3.05 | 3.03 | 3.05 | 282.4 Thousand |
| 04 Jun, 2024 | 3.0 | 3.04 | 2.99 | 3.03 | 245.4 Thousand |
| 31 May, 2024 | 3.03 | 3.03 | 3.0 | 3.01 | 299.1 Thousand |
8746
KAMRF
LONKF
6599
RENUKA
0232